WINNING INVESTMENTS with EXCHANGE-TRADED FUNDS
SYSTEM: WORLDWIDE ETFs Back | Home | Contact
Timing with short sales here


Table 7.

Current Real-time Results
Buy & Sell Top Two Ranked Funds plus Market Timing
From May 31, 2006 to the Present

See footnotes below


Market

Price

$

%

weeks

*avg

cum%

cum%

Trend

Buy

Fund

Buy

Sell

Date

Gain

Gain

held

%Gain

Gain

SP500

SP500

up

5/31/2006

GLD

62.15

63.82

6/2/2006

1.67

2.7

0.3

2.7

101

116

1286

up

5/31/2006

OIH

150.60

157.20

6/2/2006

6.60

4.4

0.3

3.5

104

116

1286

up

6/9/2006

GLD

60.78

62.09

8/18/2006

1.31

2.2

10

3.1

105

118

1302

up

6/9/2006

OIH

142.80

145.10

7/14/2006

2.30

1.6

5

2.7

106

112

1236

up

7/14/2006

RYURX

8.57

8.30

7/28/2006

-0.27

-3.2

2

1.5

104

116

1279

up

7/28/2006

XLU

34.01

34.45

10/13/2006

0.44

1.3

11

1.5

105

123

1363

up

8/18/2006

IYE

99.02

96.55

9/1/2006

-2.47

-2.5

2

0.9

103

118

1311

up

9/1/2006

EWW

42.21

50.54

1/16/2007

8.33

19.7

20

3.3

113

129

1431

up

10/13/2006

XLV

33.04

33.75

10/20/2006

0.71

2.1

1

3.2

115

124

1369

up

10/20/2006

XLK

22.75

23.60

11/27/2006

0.85

3.7

5

3.2

117

127

1401

up

11/24/2006

ILF

161.89

166.10

1/12/2007

4.21

2.6

7

3.2

118

129

1431

up

1/26/2007

EWW

51.07

51.80

3/9/2007

0.73

1.4

6

3.0

119

127

1403

up

1/26/2007

ILF

170.12

169.87

3/9/2007

-0.25

-0.1

6

2.8

119

127

1403

up

3/16/2007

EWW

50.75

56.51

4/27/2007

5.76

11.3

6

3.4

126

135

1494

up

3/16/2007

ILF

168.00

178.51

3/23/2007

10.51

6.3

1

3.6

130

130

1436

up

3/23/2007

XLB

38.02

38.70

4/6/2007

0.68

1.8

2

3.5

131

130

1444

up

4/6/2007

ILF

187.19

191.69

4/13/2007

4.50

2.4

1

3.4

132

131

1453

up

4/13/2007

EWG

30.89

31.06

4/20/2007

0.17

0.6

1

3.2

133

134

1484

up

4/20/2007

EWZ

53.71

59.75

8/27/07

6.04

11.2

18

3.7

140

134

1479

up

4/27/2007

EWG

31.76

31.50

5/11/07

-0.26

-0.8

2

3.4

140

136

1506

up

5/11/07

ILF

200.34

213.18

7/27/2007

12.84

6.4

11

3.6

144

132

1459

up

7/27/2007

EWY

66.40

61.67

8/24/07

-4.73

-7.1

4

3.1

139

134

1479

up

8/31/07

EWZ

61.80

70.01

9/21/2007

8.21

13.3

3

3.5

148

138

1526

up

8/31/07

EWY

63.76

65.85

10/19/2007

2.09

3.3

7

3.5

151

135

1498

up

9/21/2007

OIH

195.16

191.85

9/28/2007

-3.31

-1.7

1

3.3

149

138

1527

up

9/28/2007

EWZ

74.64

80.60

11/30/2007

5.96

8.0

9

3.5

155

134

1480

up

10/19/2007

ILF

240.00

252.15

11/30/2007

12.15

5.1

6

3.6

159

134

1480

up

12/7/2007

EWZ

85.27

78.35

2/1/2008

-6.92

-8.1

8

3.1

153

126

1395

up

12/7/2007

ILF

266.00

241.75

1/4/2008

-24.25

-9.1

4

2.7

146

128

1414

up

1/4/2008

GLD

85.24

88.51

2/1/2008

3.27

3.8

4

2.8

149

126

1395

up

2/8/2008

EWZ

75.78

82.00

2/15/2008

6.22

8.2

1

2.9

155

123

1356

up

2/8/2008

GLD

91.04

91.23

2/15/2008

0.19

0.2

1

2.8

155

123

1356

up

4/11/2008

GLD

91.32

85.68

5/2/2008

-5.64

-6.2

3

2.6

150

128

1415

up

4/11/2008

EWZ

82.16

88.05

4/18/2008

5.89

7.2

1

2.7

156

125

1388

up

4/18/2008

ILF

280.19

278.20

6/13/2008

-1.99

-0.7

8

2.6

155

123

1359

up

5/2/2008

EWZ

93.42

83.45

7/11/2008

-9.97

-10.7

10

2.2

147

112

1242

up

6/13/2008

OIH

212.00

183.65

8/1/2008

-28.35

-13.4

7

1.8

137

114

1260

up

7/11/2008

XLE

82.00

74.50

8/1/2008

-7.50

-9.1

3

1.5

131

114

1260

up

5/1/2009

GLD

87.55

89.64

5/8/2009

2.09

2.4

1

1.6

132

83

923

up

5/1/2009

HHH

40.68

39.87

5/15/2009

-0.81

-2.0

2

1.5

131

80

886

up

5/8/2009

EWT

10.45

11.12

7/17/2009

0.67

6.4

10

1.6

135

85

942

up

5/15/2009

EWY

35.63

35.23

6/5/2009

-0.40

-1.1

3

1.5

134

80

886

up

6/5/2009

EWZ

54.60

58.56

8/28/2009

3.96

7.3

12

1.7

139

93

1025

up

7/17/2009

ILF

36.38

39.44

8/7/2009

3.06

8.4

3

1.8

145

91

1009

up

8/7/2009

EPP

35.98

37.08

8/21/2009

1.10

3.1

2

1.8

147

93

1027

up

8/21/2009

EWY

42.62

46.40

10/16/2009

3.78

8.9

8

2.0

154

98

1088

up

8/28/2009

EWW

43.25

43.95

9/11/2009

0.70

1.6

2

2.0

155

94

1040

up

9/11/2009

EPP

38.35

41.71

10/9/2009

3.36

8.8

4

2.1

162

97

1072

up

10/9/2009

EWZ

73.06

75.70

11/6/2009

2.64

3.6

4

2.1

165

97

1072

up

10/16/2009

EPP

42.64

42.08

11/6/2009

-0.56

-1.3

3

2.1

164

97

1072

up

11/13/2009

EWZ

75.74

65.59

1/29/2010

-10.15

-13.4

11

1.8

153

97

1074

up

11/13/2009

ILF

47.73

47.65

12/24/2009

-0.08

-0.2

6

1.7

153

102

1128

up

12/24/2009

HHH

59.59

54.40

1/29/2010

-5.19

-8.7

5

1.5

146

97

1074

up

2/26/2010

EWW

49.24

50.72

3/5/2010

1.48

3.0

1

1.6

148

103

1138

up

2/26/2010

XLV

31.40

32.03

3/5/2010

0.63

2.0

1

1.6

150

103

1138

up

3/5/2010

OIH

127.13

119.76

3/19/2010

-7.37

-5.8

2

1.4

145

105

1157

up

3/5/2010

IWM

66.64

70.00

5/14/2010

3.36

5.0

10

1.5

149

103

1137

up

3/19/2010

EWW

51.46

50.30

5/14/2010

-1.16

-2.3

8

1.4

147

103

1137

up

7/30/2010

GLD

116.13

120.87

8/27/2010

4.74

4.1

4

1.5

150

96

1063

up

8/6/2010

EWW

52.20

50.06

8/13/2010

-2.14

-4.1

2

1.4

147

97

1077

up

8/13/2010

XLU

30.57

30.54

8/20/2010

-0.03

-0.1

2

1.4

147

97

1073

up

8/20/2010

EWY

49.29

48.39

8/27/2010

-0.90

-1.8

2

1.3

146

96

1063

up

9/10/2010

XLU

31.71

30.95

9/17/2010

-0.76

-2.4

4

1.3

144

102

1127

up

9/10/2010

EWY

51.64

55.75

10/22/2010

4.11

8.0

6

1.4

150

107

1185

up

9/17/2010

EWT

13.21

13.52

10/1/2010

0.31

2.3

3

1.4

152

103

1145

up

10/1/2010

HHH

63.03

73.09

1/21/2011

10.06

16.0

18

1.6

164

116

1283

up

10/22/2010

EPP

46.67

44.50

11/26/2010

-2.17

-4.6

8

1.5

160

107

1189

up

11/26/2010

EWG

22.85

24.04

12/3/2010

1.19

5.2

6

1.6

164

111

1224

up

12/3/2010

OIH

137.59

161.65

4/29/2011

24.06

17.5

22

1.8

178

123

1365

up

1/21/2011

XLE

69.99

75.02

6/3/2011

5.03

7.2

26

1.9

185

118

1300

up

4/29/2011

IYE

46.03

41.95

5/20/2011

-4.08

-8.9

17

1.7

177

120

1333

up

5/20/2011

EWY

61.83

64.57

6/3/2011

2.74

4.4

5

1.8

180

118

1300

down

6/3/2011

Cash

1.00

1.00

7/15/2011

0.00

0.0

8

1.7

180

119

1316

up

7/15/2011

GLD

155.77

165.48

8/5/2011

9.71

6.2

9

1.8

186

108

1198

up

7/15/2011

XLV

35.07

31.17

8/5/2011

-3.90

-11.1

3

1.6

176

108

1198

down

8/5/2011

Cash

1.00

1.00

10/21/2011

0.00

0.0

14

1.6

176

112

1238

up

10/21/2011

GLD

160.55

166.59

11/18/2011

6.04

3.8

15

1.6

179

110

1216

up

10/28/2011

HHH

78.61

71.07

11/25/2011

-7.54

-9.6

5

1.5

170

105

1159

up

11/18/2011

XLU

34.41

33.99

11/25/2011

-0.42

-1.2

4

1.4

169

105

1159

down

11/25/2011

Cash

1.00

1.00

12/16/2011

0.00

0.0

4

1.4

169

110

1220

up

12/16/2011

XLU

34.72

34.78

2/3/2012

0.06

0.2

10

1.4

170

122

1344

up

12/16/2011

XLK

25.06

26.08

1/6/2012

1.02

4.1

3

1.4

173

115

1278

up

1/6/2012

XLV

35.20

35.98

2/10/2012

0.78

2.2

8

1.5

175

121

1343

up

2/3/2012

IWM

82.57

79.99

3/2/2012

-2.58

-3.1

8

1.4

172

124

1370

up

2/10/2012

QQQ

62.93

61.79

5/18/2012

-1.14

-1.8

15

1.4

171

118

1305

up

3/2/2012

EWZ

70.03

67.22

3/16/2012

-2.81

-4.0

5

1.3

167

127

1404

up

3/16/2012

EWG

23.50

23.63

3/23/2012

0.13

0.6

3

1.3

168

126

1397

up

3/23/2012

SPX

1397.11

1397.45

4/6/2012

0.34

0.0

3

1.3

168

125

1382

up

4/6/2012

DIA

128.94

129.22

4/13/2012

0.28

0.2

3

1.3

168

124

1370

up

4/13/2012

SPX

1370.27

1305.05

5/18/2012

-65.22

-4.8

6

1.2

164

119

1316

down

5/18/2012

Cash

1.00

1.00

9/21/2012

0.00

0.0

23

1.2

164

132

1457

up

9/21/2012

SLV

32.93

31.38

10/19/2012

-1.55

-4.7

22

1.1

160

130

1434

up

10/19/2012

EWW

67.62

67.49

11/30/2012

-0.13

-0.2

10

1.1

160

128

1416

up

10/26/2012

EWG

22.94

22.16

11/9/2012

-0.78

-3.4

3

1.1

157

125

1380

up

11/9/2012

EWH

18.66

19.11

12/21/2012

0.45

2.4

8

1.1

159

129

1430

up

12/21/2012

EWG

24.57

24.58

1/4/2013

0.01

0.0

8

1.1

159

133

1466

up

1/4/2013

FXI

41.30

40.63

2/1/2013

-0.67

-1.6

6

1.0

158

135

1496

up

2/1/2013

EWW

74.11

70.34

2/22/2013

-3.77

-5.1

7

1.0

154

134

1488

up

2/22/2013

IWM

89.02

94.23

3/15/2013

5.21

5.9

6

1.0

158

140

1552

up

3/15/2013

EWA

27.31

27.12

3/22/2013

-0.19

-0.7

4

1.0

158

140

1552

up

3/22/2013

EWJ

10.76

11.38

5/24/2013

0.62

5.8

10

1.1

162

149

1653

down

5/24/2013

Cash

1.00

1.00

11/15/2013

0.00

0.0

34

1.0

162

163

1799

up

11/15/2013

EWG

29.94

30.52

11/29/2013

0.58

1.9

27

1.1

164

163

1807

down

11/29/2013

Cash

1.00

1.00

12/20/2013

0.00

0.0

5

1.0

164

165

1823

up

12/20/2013

EWG

31.02

30.05

1/3/2014

-0.97

-3.1

5

1.0

161

166

1832

down

1/3/2014

Cash

1.00

--

Open



Symbol Lookup

Friday dates, Monday opening prices.

When new trades occur, they are posted here, several weeks later.

Real-time. These prices really happened on the dates specified.
But unless you personally participated in the reported openings,
the table is hypothetical relative to yourself.

The direction of Market Trend is as of the most
recent date in either date column.

cumul %Gain assumes holding both the two
top-ranked funds when the Market Trend is up.
If the Market Trend is down, Cash is held unless Inverse SP500 Fund
ranks as one of the top two funds, in which case it,
or an equivalent short fund is held.

*avg %Gain is the average profit of
all trades from inception to date.

The table reflects as accurately as possible
a record of real-world results as they occur.


Modifications: 1-25-08: Short-term timing tightened; results:
smaller drawdowns and moderate improvement in performance.
8-1-08: SPY substituted for RYURX per foot note
here.
4-8-11: Upgrade timing module and sell short two bottom-ranked
funds in downtrends; revokes RYURX stipulation.
2/3/12: Across the board replacement of HOLDRs funds
with better suited components. Portfolio is now more rigorously
Worldwide and has more trading access and liquidity.
5/18/2012: Timer Module adjusted for quicker
response to trend change.
9/21/12: Timer module adjusted for improved
quicker response to trend change.

Modifications do not alter any previously reported
Real-time Results. All real-time results are reported
as they occur.

Data are posted manually from multiple sources.
Errors can occur. If you find any, please let us know.
Beyond that, this page is the Rock of Gibraltar;
except for fixing errors, no alterations
permitted after the fact.

stocks and stock market timing best profits in the U.S.



3PORT/TRADCOPY/Table7 [width 720]
2005-14 THE 2000 CORPORATION
  ALL RIGHTS RESERVED