|
INTERNET SET--Weekly Rankings |
1 Strongest |
36 Weakest |
Date: |
5 |
Oct |
07 |
||||||||||||||
|
May |
Jun |
Jul |
Aug |
Sep |
Oct |
|||||||||||||||
|
2007 |
25 |
1 |
8 |
15 |
22 |
29 |
6 |
13 |
20 |
27 |
3 |
10 |
17 |
24 |
31 |
7 |
14 |
21 |
28 |
5 |
|
Akamai |
36 |
36 |
36 |
33 |
28 |
21 |
24 |
23 |
24 |
29 |
35 |
35 |
34 |
33 |
32 |
32 |
32 |
32 |
33 |
33 |
|
Amazon |
1 |
1 |
1 |
1 |
1 |
1 |
3 |
3 |
4 |
2 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
2 |
2 |
|
Ariba |
26 |
22 |
21 |
12 |
10 |
10 |
10 |
12 |
20 |
21 |
20 |
17 |
15 |
15 |
19 |
19 |
19 |
15 |
10 |
8 |
|
Baidu.com |
2 |
2 |
2 |
2 |
2 |
2 |
1 |
1 |
1 |
1 |
1 |
1 |
2 |
2 |
2 |
1 |
1 |
1 |
1 |
1 |
|
CDC Corp A |
31 |
32 |
33 |
30 |
25 |
22 |
19 |
16 |
11 |
12 |
19 |
21 |
20 |
19 |
18 |
23 |
26 |
30 |
31 |
31 |
|
Checkfree |
28 |
26 |
25 |
20 |
14 |
11 |
11 |
13 |
15 |
19 |
10 |
5 |
4 |
4 |
4 |
4 |
6 |
7 |
11 |
13 |
|
Citrix |
27 |
23 |
19 |
16 |
15 |
14 |
14 |
17 |
12 |
9 |
7 |
7 |
10 |
10 |
8 |
9 |
9 |
10 |
8 |
9 |
|
Cnet |
17 |
18 |
23 |
25 |
26 |
30 |
33 |
31 |
29 |
27 |
26 |
25 |
22 |
23 |
26 |
28 |
28 |
27 |
27 |
27 |
|
Digital River |
30 |
33 |
35 |
36 |
35 |
35 |
35 |
35 |
35 |
32 |
29 |
26 |
23 |
24 |
23 |
24 |
23 |
25 |
25 |
25 |
|
E Trade |
23 |
24 |
17 |
13 |
16 |
20 |
27 |
28 |
28 |
30 |
34 |
34 |
33 |
32 |
33 |
33 |
33 |
34 |
34 |
35 |
|
Earthlink |
6 |
7 |
9 |
21 |
24 |
27 |
23 |
21 |
21 |
20 |
23 |
24 |
26 |
25 |
20 |
14 |
11 |
11 |
15 |
16 |
|
Ebay |
20 |
27 |
27 |
28 |
27 |
26 |
20 |
20 |
18 |
17 |
14 |
9 |
7 |
8 |
9 |
11 |
10 |
8 |
7 |
10 |
|
Extreme Netw |
33 |
34 |
34 |
35 |
33 |
28 |
18 |
11 |
10 |
13 |
18 |
22 |
24 |
28 |
27 |
27 |
25 |
24 |
24 |
23 |
|
F5 Networks |
9 |
10 |
7 |
7 |
8 |
8 |
9 |
9 |
8 |
6 |
6 |
10 |
18 |
21 |
22 |
22 |
22 |
20 |
21 |
22 |
|
Getty Images |
24 |
25 |
24 |
24 |
21 |
23 |
28 |
27 |
25 |
22 |
28 |
33 |
35 |
35 |
34 |
34 |
34 |
36 |
36 |
36 |
|
|
21 |
20 |
12 |
10 |
9 |
9 |
8 |
8 |
9 |
10 |
12 |
12 |
9 |
9 |
13 |
13 |
13 |
12 |
13 |
12 |
|
Iac/interactive |
34 |
31 |
31 |
32 |
30 |
29 |
30 |
30 |
31 |
31 |
30 |
30 |
30 |
29 |
29 |
29 |
29 |
28 |
28 |
30 |
|
Infospace |
35 |
35 |
28 |
22 |
23 |
25 |
25 |
26 |
26 |
26 |
25 |
31 |
32 |
34 |
35 |
36 |
36 |
33 |
32 |
28 |
|
J2 Global Comm |
4 |
5 |
5 |
4 |
4 |
5 |
7 |
7 |
7 |
8 |
8 |
8 |
6 |
6 |
7 |
10 |
12 |
17 |
18 |
21 |
|
Juniper Netw |
3 |
3 |
3 |
3 |
3 |
4 |
5 |
6 |
3 |
3 |
2 |
2 |
1 |
1 |
1 |
2 |
2 |
2 |
3 |
3 |
|
Monster Worldwide |
18 |
21 |
26 |
27 |
31 |
34 |
34 |
34 |
33 |
34 |
32 |
29 |
29 |
30 |
30 |
30 |
30 |
31 |
30 |
32 |
|
Netease |
29 |
29 |
29 |
26 |
29 |
31 |
29 |
24 |
22 |
24 |
24 |
23 |
27 |
27 |
24 |
21 |
21 |
22 |
23 |
24 |
|
Open Text |
10 |
16 |
22 |
23 |
22 |
19 |
22 |
25 |
27 |
28 |
27 |
27 |
25 |
22 |
11 |
6 |
4 |
5 |
6 |
5 |
|
Openwave |
19 |
9 |
14 |
29 |
36 |
36 |
36 |
36 |
36 |
36 |
36 |
36 |
36 |
36 |
36 |
35 |
35 |
35 |
35 |
34 |
|
Realnetworks |
32 |
30 |
32 |
34 |
34 |
33 |
32 |
32 |
32 |
33 |
33 |
32 |
31 |
31 |
31 |
31 |
31 |
29 |
29 |
29 |
|
Red Hat |
22 |
19 |
16 |
11 |
11 |
18 |
21 |
29 |
30 |
25 |
22 |
20 |
21 |
20 |
25 |
25 |
27 |
26 |
26 |
26 |
|
Salesforce.com |
13 |
8 |
8 |
9 |
20 |
24 |
26 |
22 |
23 |
23 |
21 |
19 |
17 |
17 |
21 |
20 |
16 |
14 |
9 |
7 |
|
Sina Corp |
5 |
4 |
4 |
6 |
5 |
6 |
4 |
4 |
5 |
5 |
5 |
6 |
11 |
13 |
10 |
8 |
7 |
6 |
5 |
6 |
|
Sohu |
14 |
14 |
10 |
8 |
6 |
3 |
2 |
2 |
2 |
4 |
4 |
4 |
5 |
5 |
5 |
5 |
5 |
4 |
4 |
4 |
|
Symantec |
8 |
12 |
13 |
15 |
12 |
12 |
12 |
15 |
19 |
16 |
16 |
18 |
19 |
18 |
17 |
18 |
18 |
19 |
20 |
20 |
|
Verisign |
12 |
6 |
6 |
5 |
7 |
7 |
6 |
5 |
6 |
7 |
9 |
11 |
8 |
7 |
6 |
7 |
8 |
9 |
12 |
11 |
|
Yahoo! |
25 |
28 |
30 |
31 |
32 |
32 |
31 |
33 |
34 |
35 |
31 |
28 |
28 |
26 |
28 |
26 |
24 |
23 |
22 |
18 |
|
DJ30 |
11 |
13 |
15 |
17 |
18 |
15 |
15 |
14 |
14 |
14 |
13 |
14 |
13 |
12 |
14 |
16 |
17 |
18 |
17 |
17 |
|
NA100 |
16 |
17 |
18 |
18 |
17 |
13 |
13 |
10 |
13 |
11 |
11 |
13 |
12 |
11 |
12 |
12 |
14 |
16 |
16 |
15 |
|
SP500 |
15 |
15 |
20 |
19 |
19 |
17 |
17 |
19 |
17 |
18 |
17 |
16 |
16 |
16 |
15 |
17 |
20 |
21 |
19 |
19 |
|
Intrnet |
7 |
11 |
11 |
14 |
13 |
16 |
16 |
18 |
16 |
15 |
15 |
15 |
14 |
14 |
16 |
15 |
15 |
13 |
14 |
14 |
|
Average Price |
45 |
47 |
47 |
47 |
48 |
48 |
50 |
52 |
50 |
48 |
47 |
47 |
45 |
47 |
47 |
48 |
50 |
53 |
53 |
56 |
|
Gain / Loss % |
1 |
5 |
4 |
0 |
2 |
2 |
5 |
7 |
-1 |
-6 |
-6 |
-3 |
-4 |
1 |
5 |
2 |
5 |
10 |
7 |
6 |
|
Money Flow |
21 |
23 |
24 |
24 |
20 |
18 |
19 |
23 |
25 |
18 |
4 |
-9 |
-18 |
-19 |
-17 |
-11 |
-6 |
1 |
9 |
17 |
|
Trend Strength |
1 |
1 |
3 |
3 |
3 |
3 |
3 |
4 |
5 |
4 |
1 |
-1 |
-2 |
-2 |
-2 |
0 |
1 |
2 |
4 |
7 |
|
%ofStcks>Trnd |
72 |
78 |
69 |
69 |
53 |
53 |
66 |
78 |
63 |
38 |
38 |
38 |
28 |
34 |
44 |
47 |
56 |
63 |
50 |
66 |
|
%ofStcksUptrnds |
72 |
72 |
69 |
66 |
63 |
56 |
56 |
69 |
69 |
50 |
41 |
38 |
34 |
34 |
38 |
41 |
50 |
56 |
56 |
59 |
|
Trend |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
Up |
|
INTERNET SET--STOCK PRICES (rounded) |
Date: |
5 |
Oct |
07 |
||||||||||||||||
|
May |
Jun |
Jul |
Aug |
Sep |
Oct |
|||||||||||||||
|
2007 |
25 |
1 |
8 |
15 |
22 |
29 |
6 |
13 |
20 |
27 |
3 |
10 |
17 |
24 |
31 |
7 |
14 |
21 |
28 |
5 |
|
Akamai |
43 |
44 |
46 |
49 |
47 |
49 |
48 |
50 |
49 |
37 |
33 |
34 |
31 |
33 |
32 |
30 |
31 |
30 |
29 |
31 |
|
Amazon |
69 |
69 |
73 |
72 |
69 |
68 |
69 |
75 |
72 |
84 |
77 |
75 |
75 |
79 |
80 |
85 |
88 |
91 |
93 |
93 |
|
Ariba |
9 |
9 |
9 |
10 |
10 |
10 |
10 |
10 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
9 |
10 |
10 |
11 |
11 |
|
Baidu.com |
131 |
140 |
137 |
143 |
156 |
168 |
198 |
213 |
190 |
205 |
199 |
189 |
177 |
203 |
208 |
214 |
235 |
285 |
290 |
322 |
|
CDC Corp A |
8 |
8 |
8 |
9 |
9 |
8 |
9 |
10 |
9 |
9 |
8 |
8 |
8 |
8 |
9 |
8 |
7 |
7 |
7 |
8 |
|
Checkfree |
38 |
39 |
39 |
40 |
40 |
40 |
41 |
40 |
40 |
37 |
45 |
45 |
45 |
46 |
46 |
46 |
46 |
47 |
47 |
47 |
|
Citrix |
33 |
34 |
34 |
34 |
33 |
34 |
34 |
34 |
37 |
36 |
36 |
34 |
33 |
36 |
36 |
35 |
38 |
39 |
40 |
40 |
|
Cnet |
9 |
9 |
9 |
9 |
9 |
8 |
8 |
9 |
9 |
8 |
7 |
8 |
7 |
7 |
7 |
7 |
7 |
7 |
7 |
8 |
|
Digital River |
50 |
51 |
48 |
48 |
51 |
45 |
47 |
48 |
48 |
45 |
44 |
45 |
44 |
45 |
46 |
45 |
44 |
44 |
45 |
48 |
|
E Trade |
23 |
24 |
25 |
24 |
23 |
22 |
23 |
23 |
22 |
19 |
16 |
17 |
15 |
15 |
16 |
15 |
14 |
14 |
13 |
13 |
|
Earthlink |
8 |
8 |
8 |
8 |
7 |
7 |
8 |
8 |
8 |
7 |
7 |
6 |
6 |
7 |
8 |
8 |
8 |
8 |
8 |
8 |
|
Ebay |
33 |
32 |
31 |
32 |
32 |
32 |
33 |
34 |
34 |
33 |
33 |
36 |
34 |
34 |
34 |
35 |
38 |
39 |
39 |
39 |
|
Extreme Netw |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
3 |
3 |
3 |
3 |
4 |
4 |
4 |
4 |
|
F5 Networks |
38 |
41 |
39 |
43 |
41 |
40 |
41 |
44 |
45 |
46 |
42 |
35 |
36 |
37 |
35 |
38 |
40 |
39 |
37 |
43 |
|
Getty Images |
50 |
51 |
50 |
50 |
49 |
48 |
48 |
49 |
51 |
46 |
35 |
32 |
31 |
31 |
31 |
31 |
29 |
27 |
28 |
28 |
|
|
484 |
500 |
515 |
506 |
525 |
523 |
539 |
552 |
520 |
512 |
503 |
516 |
500 |
515 |
515 |
519 |
529 |
560 |
567 |
594 |
|
Iac/interactive |
34 |
35 |
34 |
34 |
34 |
35 |
34 |
34 |
33 |
30 |
27 |
27 |
27 |
28 |
28 |
28 |
28 |
28 |
30 |
30 |
|
Infospace |
21 |
25 |
24 |
24 |
23 |
23 |
24 |
24 |
23 |
21 |
20 |
15 |
15 |
15 |
14 |
13 |
13 |
18 |
18 |
19 |
|
J2 Global Comm |
31 |
34 |
33 |
34 |
35 |
35 |
35 |
36 |
36 |
33 |
32 |
34 |
35 |
35 |
34 |
34 |
34 |
34 |
33 |
35 |
|
Juniper Netw |
23 |
25 |
25 |
25 |
25 |
25 |
27 |
28 |
30 |
30 |
31 |
32 |
32 |
33 |
33 |
35 |
36 |
36 |
37 |
37 |
|
Monster Worldwide |
47 |
47 |
45 |
45 |
41 |
41 |
43 |
42 |
41 |
38 |
35 |
36 |
36 |
33 |
34 |
34 |
33 |
34 |
34 |
36 |
|
Netease |
17 |
18 |
18 |
17 |
17 |
17 |
19 |
19 |
18 |
17 |
16 |
15 |
15 |
16 |
17 |
17 |
17 |
17 |
17 |
17 |
|
Open Text |
23 |
23 |
22 |
22 |
22 |
22 |
22 |
22 |
21 |
19 |
18 |
18 |
19 |
20 |
25 |
25 |
26 |
26 |
26 |
29 |
|
Openwave |
9 |
10 |
8 |
7 |
7 |
6 |
6 |
6 |
6 |
5 |
5 |
5 |
4 |
5 |
5 |
5 |
4 |
4 |
4 |
5 |
|
Realnetworks |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
8 |
7 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
7 |
7 |
7 |
|
Red Hat |
22 |
25 |
24 |
23 |
24 |
22 |
21 |
21 |
22 |
22 |
20 |
22 |
20 |
20 |
19 |
19 |
19 |
20 |
20 |
21 |
|
Salesforce.com |
46 |
48 |
46 |
46 |
41 |
43 |
45 |
45 |
43 |
41 |
40 |
45 |
40 |
41 |
40 |
43 |
46 |
46 |
51 |
53 |
|
Sina Corp |
39 |
40 |
39 |
39 |
41 |
42 |
45 |
45 |
45 |
42 |
42 |
38 |
37 |
41 |
42 |
43 |
45 |
49 |
48 |
49 |
|
Sohu |
25 |
26 |
26 |
27 |
30 |
32 |
34 |
34 |
33 |
30 |
33 |
33 |
30 |
32 |
33 |
34 |
37 |
40 |
38 |
39 |
|
Symantec |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
19 |
19 |
18 |
18 |
19 |
19 |
19 |
20 |
19 |
19 |
20 |
|
Verisign |
27 |
30 |
30 |
29 |
29 |
32 |
33 |
34 |
32 |
30 |
29 |
29 |
30 |
32 |
32 |
32 |
32 |
34 |
34 |
34 |
|
Yahoo! |
29 |
29 |
27 |
27 |
27 |
27 |
27 |
27 |
25 |
23 |
23 |
24 |
24 |
24 |
23 |
24 |
25 |
26 |
27 |
28 |
|
DJ30 |
135 |
137 |
134 |
136 |
134 |
134 |
136 |
139 |
139 |
132 |
132 |
132 |
131 |
134 |
133 |
132 |
134 |
138 |
139 |
141 |
|
NA100 |
46 |
47 |
47 |
48 |
47 |
48 |
49 |
50 |
50 |
48 |
47 |
47 |
46 |
48 |
49 |
48 |
49 |
50 |
51 |
53 |
|
SP500 |
152 |
154 |
151 |
153 |
151 |
150 |
153 |
155 |
154 |
145 |
144 |
145 |
145 |
148 |
148 |
146 |
149 |
152 |
153 |
156 |
|
Intrnet |
61 |
62 |
61 |
61 |
60 |
60 |
61 |
62 |
60 |
60 |
58 |
59 |
58 |
59 |
59 |
61 |
63 |
64 |
65 |
67 |
See also explanation How to Use This Site
Home |
Classic Portfolio |
Paradigm 2000 |
Internet Set |
Feedback
Three Portfolios |
Glossary-Index-Bibliography |
Stocks List
© 2000-07
The 2000 Corporation. All Rights Reserved.