INTERNET SET--Weekly Rankings

1 Strongest

36 Weakest

Date:

5

Oct

07

May

Jun

Jul

Aug

Sep

Oct

2007

25

1

8

15

22

29

6

13

20

27

3

10

17

24

31

7

14

21

28

5

Akamai

36

36

36

33

28

21

24

23

24

29

35

35

34

33

32

32

32

32

33

33

Amazon

1

1

1

1

1

1

3

3

4

2

3

3

3

3

3

3

3

3

2

2

Ariba

26

22

21

12

10

10

10

12

20

21

20

17

15

15

19

19

19

15

10

8

Baidu.com

2

2

2

2

2

2

1

1

1

1

1

1

2

2

2

1

1

1

1

1

CDC Corp A

31

32

33

30

25

22

19

16

11

12

19

21

20

19

18

23

26

30

31

31

Checkfree

28

26

25

20

14

11

11

13

15

19

10

5

4

4

4

4

6

7

11

13

Citrix

27

23

19

16

15

14

14

17

12

9

7

7

10

10

8

9

9

10

8

9

Cnet

17

18

23

25

26

30

33

31

29

27

26

25

22

23

26

28

28

27

27

27

Digital River

30

33

35

36

35

35

35

35

35

32

29

26

23

24

23

24

23

25

25

25

E Trade

23

24

17

13

16

20

27

28

28

30

34

34

33

32

33

33

33

34

34

35

Earthlink

6

7

9

21

24

27

23

21

21

20

23

24

26

25

20

14

11

11

15

16

Ebay

20

27

27

28

27

26

20

20

18

17

14

9

7

8

9

11

10

8

7

10

Extreme Netw

33

34

34

35

33

28

18

11

10

13

18

22

24

28

27

27

25

24

24

23

F5 Networks

9

10

7

7

8

8

9

9

8

6

6

10

18

21

22

22

22

20

21

22

Getty Images

24

25

24

24

21

23

28

27

25

22

28

33

35

35

34

34

34

36

36

36

Google

21

20

12

10

9

9

8

8

9

10

12

12

9

9

13

13

13

12

13

12

Iac/interactive

34

31

31

32

30

29

30

30

31

31

30

30

30

29

29

29

29

28

28

30

Infospace

35

35

28

22

23

25

25

26

26

26

25

31

32

34

35

36

36

33

32

28

J2 Global Comm

4

5

5

4

4

5

7

7

7

8

8

8

6

6

7

10

12

17

18

21

Juniper Netw

3

3

3

3

3

4

5

6

3

3

2

2

1

1

1

2

2

2

3

3

Monster Worldwide

18

21

26

27

31

34

34

34

33

34

32

29

29

30

30

30

30

31

30

32

Netease

29

29

29

26

29

31

29

24

22

24

24

23

27

27

24

21

21

22

23

24

Open Text

10

16

22

23

22

19

22

25

27

28

27

27

25

22

11

6

4

5

6

5

Openwave

19

9

14

29

36

36

36

36

36

36

36

36

36

36

36

35

35

35

35

34

Realnetworks

32

30

32

34

34

33

32

32

32

33

33

32

31

31

31

31

31

29

29

29

Red Hat

22

19

16

11

11

18

21

29

30

25

22

20

21

20

25

25

27

26

26

26

Salesforce.com

13

8

8

9

20

24

26

22

23

23

21

19

17

17

21

20

16

14

9

7

Sina Corp

5

4

4

6

5

6

4

4

5

5

5

6

11

13

10

8

7

6

5

6

Sohu

14

14

10

8

6

3

2

2

2

4

4

4

5

5

5

5

5

4

4

4

Symantec

8

12

13

15

12

12

12

15

19

16

16

18

19

18

17

18

18

19

20

20

Verisign

12

6

6

5

7

7

6

5

6

7

9

11

8

7

6

7

8

9

12

11

Yahoo!

25

28

30

31

32

32

31

33

34

35

31

28

28

26

28

26

24

23

22

18

DJ30

11

13

15

17

18

15

15

14

14

14

13

14

13

12

14

16

17

18

17

17

NA100

16

17

18

18

17

13

13

10

13

11

11

13

12

11

12

12

14

16

16

15

SP500

15

15

20

19

19

17

17

19

17

18

17

16

16

16

15

17

20

21

19

19

Intrnet

7

11

11

14

13

16

16

18

16

15

15

15

14

14

16

15

15

13

14

14

Average Price

45

47

47

47

48

48

50

52

50

48

47

47

45

47

47

48

50

53

53

56

Gain / Loss %

1

5

4

0

2

2

5

7

-1

-6

-6

-3

-4

1

5

2

5

10

7

6

Money Flow

21

23

24

24

20

18

19

23

25

18

4

-9

-18

-19

-17

-11

-6

1

9

17

Trend Strength

1

1

3

3

3

3

3

4

5

4

1

-1

-2

-2

-2

0

1

2

4

7

%ofStcks>Trnd

72

78

69

69

53

53

66

78

63

38

38

38

28

34

44

47

56

63

50

66

%ofStcksUptrnds

72

72

69

66

63

56

56

69

69

50

41

38

34

34

38

41

50

56

56

59

Trend

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

INTERNET SET--STOCK PRICES (rounded)

Date:

5

Oct

07

May

Jun

Jul

Aug

Sep

Oct

2007

25

1

8

15

22

29

6

13

20

27

3

10

17

24

31

7

14

21

28

5

Akamai

43

44

46

49

47

49

48

50

49

37

33

34

31

33

32

30

31

30

29

31

Amazon

69

69

73

72

69

68

69

75

72

84

77

75

75

79

80

85

88

91

93

93

Ariba

9

9

9

10

10

10

10

10

9

9

9

9

9

9

9

9

10