Sample page. For current issue, please log in or subscribe.
Free trial here


INTERNET SET--Weekly Rankings

1 Strongest

36 Weakest

Date:

5

Oct

07

May

Jun

Jul

Aug

Sep

Oct

2007

25

1

8

15

22

29

6

13

20

27

3

10

17

24

31

7

14

21

28

5

Akamai

36

36

36

33

28

21

24

23

24

29

35

35

34

33

32

32

32

32

33

33

Amazon

1

1

1

1

1

1

3

3

4

2

3

3

3

3

3

3

3

3

2

2

Ariba

26

22

21

12

10

10

10

12

20

21

20

17

15

15

19

19

19

15

10

8

Baidu.com

2

2

2

2

2

2

1

1

1

1

1

1

2

2

2

1

1

1

1

1

CDC Corp A

31

32

33

30

25

22

19

16

11

12

19

21

20

19

18

23

26

30

31

31

Checkfree

28

26

25

20

14

11

11

13

15

19

10

5

4

4

4

4

6

7

11

13

Citrix

27

23

19

16

15

14

14

17

12

9

7

7

10

10

8

9

9

10

8

9

Cnet

17

18

23

25

26

30

33

31

29

27

26

25

22

23

26

28

28

27

27

27

Digital River

30

33

35

36

35

35

35

35

35

32

29

26

23

24

23

24

23

25

25

25

E Trade

23

24

17

13

16

20

27

28

28

30

34

34

33

32

33

33

33

34

34

35

Earthlink

6

7

9

21

24

27

23

21

21

20

23

24

26

25

20

14

11

11

15

16

Ebay

20

27

27

28

27

26

20

20

18

17

14

9

7

8

9

11

10

8

7

10

Extreme Netw

33

34

34

35

33

28

18

11

10

13

18

22

24

28

27

27

25

24

24

23

F5 Networks

9

10

7

7

8

8

9

9

8

6

6

10

18

21

22

22

22

20

21

22

Getty Images

24

25

24

24

21

23

28

27

25

22

28

33

35

35

34

34

34

36

36

36

Google

21

20

12

10

9

9

8

8

9

10

12

12

9

9

13

13

13

12

13

12

Iac/interactive

34

31

31

32

30

29

30

30

31

31

30

30

30

29

29

29

29

28

28

30

Infospace

35

35

28

22

23

25

25

26

26

26

25

31

32

34

35

36

36

33

32

28

J2 Global Comm

4

5

5

4

4

5

7

7

7

8

8

8

6

6

7

10

12

17

18

21

Juniper Netw

3

3

3

3

3

4

5

6

3

3

2

2

1

1

1

2

2

2

3

3

Monster Worldwide

18

21

26

27

31

34

34

34

33

34

32

29

29

30

30

30

30

31

30

32

Netease

29

29

29

26

29

31

29

24

22

24

24

23

27

27

24

21

21

22

23

24

Open Text

10

16

22

23

22

19

22

25

27

28

27

27

25

22

11

6

4

5

6

5

Openwave

19

9

14

29

36

36

36

36

36

36

36

36

36

36

36

35

35

35

35

34

Realnetworks

32

30

32

34

34

33

32

32

32

33

33

32

31

31

31

31

31

29

29

29

Red Hat

22

19

16

11

11

18

21

29

30

25

22

20

21

20

25

25

27

26

26

26

Salesforce.com

13

8

8

9

20

24

26

22

23

23

21

19

17

17

21

20

16

14

9

7

Sina Corp

5

4

4

6

5

6

4

4

5

5

5

6

11

13

10

8

7

6

5

6

Sohu

14

14

10

8

6

3

2

2

2

4

4

4

5

5

5

5

5

4

4

4

Symantec

8

12

13

15

12

12

12

15

19

16

16

18

19

18

17

18

18

19

20

20

Verisign

12

6

6

5

7

7

6

5

6

7

9

11

8

7

6

7

8

9

12

11

Yahoo!

25

28

30

31

32

32

31

33

34

35

31

28

28

26

28

26

24

23

22

18

DJ30

11

13

15

17

18

15

15

14

14

14

13

14

13

12

14

16

17

18

17

17

NA100

16

17

18

18

17

13

13

10

13

11

11

13

12

11

12

12

14

16

16

15

SP500

15

15

20

19

19

17

17

19

17

18

17

16

16

16

15

17

20

21

19

19

Intrnet

7

11

11

14

13

16

16

18

16

15

15

15

14

14

16

15

15

13

14

14

Average Price

45

47

47

47

48

48

50

52

50

48

47

47

45

47

47

48

50

53

53

56

Gain / Loss %

1

5

4

0

2

2

5

7

-1

-6

-6

-3

-4

1

5

2

5

10

7

6

Money Flow

21

23

24

24

20

18

19

23

25

18

4

-9

-18

-19

-17

-11

-6

1

9

17

Trend Strength

1

1

3

3

3

3

3

4

5

4

1

-1

-2

-2

-2

0

1

2

4

7

%ofStcks>Trnd

72

78

69

69

53

53

66

78

63

38

38

38

28

34

44

47

56

63

50

66

%ofStcksUptrnds

72

72

69

66

63

56

56

69

69

50

41

38

34

34

38

41

50

56

56

59

Trend

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

INTERNET SET--STOCK PRICES (rounded)

Date:

5

Oct

07

May

Jun

Jul

Aug

Sep

Oct

2007

25

1

8

15

22

29

6

13

20

27

3

10

17

24

31

7

14

21

28

5

Akamai

43

44

46

49

47

49

48

50

49

37

33

34

31

33

32

30

31

30

29

31

Amazon

69

69

73

72

69

68

69

75

72

84

77

75

75

79

80

85

88

91

93

93

Ariba

9

9

9

10

10

10

10

10

9

9

9

9

9

9

9

9

10

10

11

11

Baidu.com

131

140

137

143

156

168

198

213

190

205

199

189

177

203

208

214

235

285

290

322

CDC Corp A

8

8

8

9

9

8

9

10

9

9

8

8

8

8

9

8

7

7

7

8

Checkfree

38

39

39

40

40

40

41

40

40

37

45

45

45

46

46

46

46

47

47

47

Citrix

33

34

34

34

33

34

34

34

37

36

36

34

33

36

36

35

38

39

40

40

Cnet

9

9

9

9

9

8

8

9

9

8

7

8

7

7

7

7

7

7

7

8

Digital River

50

51

48

48

51

45

47

48

48

45

44

45

44

45

46

45

44

44

45

48

E Trade

23

24

25

24

23

22

23

23

22

19

16

17

15

15

16

15

14

14

13

13

Earthlink

8

8

8

8

7

7

8

8

8

7

7

6

6

7

8

8

8

8

8

8

Ebay

33

32

31

32

32

32

33

34

34

33

33

36

34

34

34

35

38

39

39

39

Extreme Netw

4

4

4

4

4

4

4

4

4

4

4

4

3

3

3

3

4

4

4

4

F5 Networks

38

41

39

43

41

40

41

44

45

46

42

35

36

37

35

38

40

39

37

43

Getty Images

50

51

50

50

49

48

48

49

51

46

35

32

31

31

31

31

29

27

28

28

Google

484

500

515

506

525

523

539

552

520

512

503

516

500

515

515

519

529

560

567

594

Iac/interactive

34

35

34

34

34

35

34

34

33

30

27

27

27

28

28

28

28

28

30

30

Infospace

21

25

24

24

23

23

24

24

23

21

20

15

15

15

14

13

13

18

18

19

J2 Global Comm

31

34

33

34

35

35

35

36

36

33

32

34

35

35

34

34

34

34

33

35

Juniper Netw

23

25

25

25

25

25

27

28

30

30

31

32

32

33

33

35

36

36

37

37

Monster Worldwide

47

47

45

45

41

41

43

42

41

38

35

36

36

33

34

34

33

34

34

36

Netease

17

18

18

17

17

17

19

19

18

17

16

15

15

16

17

17

17

17

17

17

Open Text

23

23

22

22

22

22

22

22

21

19

18

18

19

20

25

25

26

26

26

29

Openwave

9

10

8

7

7

6

6

6

6

5

5

5

4

5

5

5

4

4

4

5

Realnetworks

8

8

8

8

8

8

8

8

8

7

6

6

6

6

6

6

6

7

7

7

Red Hat

22

25

24

23

24

22

21

21

22

22

20

22

20

20

19

19

19

20

20

21

Salesforce.com

46

48

46

46

41

43

45

45

43

41

40

45

40

41

40

43

46

46

51

53

Sina Corp

39

40

39

39

41

42

45

45

45

42

42

38

37

41

42

43

45

49

48

49

Sohu

25

26

26

27

30

32

34

34

33

30

33

33

30

32

33

34

37

40

38

39

Symantec

20

20

20

20

20

20

20

20

20

19

19

18

18

19

19

19

20

19

19

20

Verisign

27

30

30

29

29

32

33

34

32

30

29

29

30

32

32

32

32

34

34

34

Yahoo!

29

29

27

27

27

27

27

27

25

23

23

24

24

24

23

24

25

26

27

28

DJ30

135

137

134

136

134

134

136

139

139

132

132

132

131

134

133

132

134

138

139

141

NA100

46

47

47

48

47

48

49

50

50

48

47

47

46

48

49

48

49

50

51

53

SP500

152

154

151

153

151

150

153

155

154

145

144

145

145

148

148

146

149

152

153

156

Intrnet

61

62

61

61

60

60

61

62

60

60

58

59

58

59

59

61

63

64

65

67

See also explanation How to Use This Site

Home | Classic Portfolio | Paradigm 2000 | Internet Set | Feedback
Three Portfolios | Glossary-Index-Bibliography | Stocks List

2000-07 The 2000 Corporation. All Rights Reserved.