INTERNET SET--Weekly Rankings

1 Strongest

36 Weakest

20

Jun

08

Feb

Mar

Apr

May

Jun

2008

7

14

21

28

7

14

21

28

4

11

18

25

2

9

16

23

30

6

13

20

Akamai

21

15

10

8

8

7

12

21

22

24

21

21

18

12

13

13

13

16

16

17

Amazon

18

21

19

23

27

27

22

19

18

19

14

11

14

24

29

29

22

19

20

18

Ariba

16

20

20

21

22

16

13

8

15

22

27

22

8

5

4

3

3

3

2

1

Baidu.com

24

28

28

26

26

22

26

25

24

11

4

2

2

2

2

9

12

14

15

15

CDC Corp A

32

32

32

32

33

33

32

34

34

33

33

34

34

34

33

33

33

34

35

35

Citrix

13

10

11

12

16

20

19

23

23

26

25

24

25

27

23

23

25

23

22

25

Cnet

3

6

9

16

18

19

21

22

21

18

13

15

23

26

11

2

2

2

3

2

Digital River

28

29

26

25

25

25

25

26

25

23

24

27

27

22

18

17

17

15

9

7

E Trade

36

33

35

35

35

36

36

36

36

36

36

36

36

36

35

34

34

33

33

34

Earthlink

9

7

3

6

5

5

2

2

3

4

5

4

3

3

5

6

7

4

5

4

Ebay

27

24

23

24

24

26

23

16

6

7

7

9

17

21

27

27

30

29

28

27

Extreme Netw

17

19

21

22

23

24

18

20

20

21

20

26

28

29

28

22

21

26

23

22

F5 Networks

31

31

31

31

31

31

33

35

35

35

34

30

26

17

14

12

8

5

4

5

Getty Images

23

22

25

17

6

1

1

1

2

5

6

6

10

13

17

16

18

18

17

16

Global Sources

34

36

36

36

36

35

34

32

33

34

35

35

35

33

32

32

32

31

31

31

Google

25

26

24

28

29

30

31

31

32

31

26

23

13

14

16

19

20

21

18

19

Iac/interactive

22

25

29

30

30

29

28

27

28

29

30

31

30

31

31

30

27

30

29

28

Infospace

35

34

33

33

32

32

30

29

27

28

28

29

32

32

34

35

36

35

34

33

J2 Global Comm

30

30

30

29

21

12

9

12

16

20

23

25

29

28

24

18

16

12

14

11

Juniper Netw

26

23

22

20

20

23

24

24

26

30

31

28

24

18

20

21

23

24

27

29

Monster Worldwide

29

27

27

27

28

28

29

30

31

32

32

33

31

30

30

31

31

32

32

32

Netease

8

12

6

3

1

2

5

6

14

9

10

8

6

6

3

5

9

11

12

10

Open Text

1

2

2

2

4

6

6

5

5

2

3

5

5

8

7

14

15

17

19

21

Openwave

33

35

34

34

34

34

35

33

29

25

29

32

33

35

36

36

35

36

36

36

Realnetworks

20

16

14

10

12

14

15

14

13

12

11

12

11

10

8

7

11

10

11

9

Red Hat

15

17

17

18

17

18

20

18

11

8

9

7

9

9

12

8

5

7

8

12

Salesforce.com

7

8

8

4

3

3

3

3

1

1

1

3

4

4

9

11

10

8

6

6

Sina Corp

12

13

16

14

14

21

27

28

30

27

22

13

7

7

6

4

4

6

7

14

Sohu

4

4

7

7

9

9

10

10

7

3

2

1

1

1

1

1

1

1

1

3

Symantec

5

3

5

9

10

10

8

9

10

13

15

17

12

11

10

10

6

9

10

13

Verisign

6

5

4

5

7

8

7

7

9

15

18

19

15

15

15

15

14

13

13

8

Yahoo!

2

1

1

1

2

4

4

4

4

6

8

10

19

25

26

28

28

27

30

30

DJ30

10

11

13

11

11

11

11

11

12

14

16

16

21

19

21

26

29

28

26

26

NA100

19

18

18

19

19

17

17

17

19

16

17

18

16

16

19

20

19

20

21

20

SP500

11

14

15

13

13

13

14

15

17

17

19

20

22

20

22

24

26

25

24

23

Intrnet

14

9

12

15

15

15

16

13

8

10

12

14

20

23

25

25

24

22

25

24

Average Price

45

47

45

45

42

43

41

43

47

45

51

52

55

54

56

53

56

55

54

52

Gain / Loss %

-5

4

-3

-2

-5

2

-5

4

9

-3

12

3

4

-2

5

-6

6

-2

-2

-3

Money Flow

-48

-43

-43

-40

-42

-43

-43

-39

-30

-23

-15

-10

2

10

21

23

28

23

19

9

Trend Strength

-13

-13

-10

-11

-13

-12

-11

-10

-2

1

6

13

15

13

8

5

4

5

3

2

%ofStcks>Trnd

16

19

19

25

16

19

16

22

44

34

53

53

66

63

81

72

69

66

63

53

%ofStcksUptrnds

16

19

16

19

22

19

16

16

22

28

44

50

56

63

72

69

78

66

63

63

Trend

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Dwn

Up

Dwn

Up

Up

Up

Up

Up

Up

Up

Up

Up

Up

INTERNET SET--STOCK PRICES (rounded)

20

Jun

08

Feb

Mar

Apr

May

Jun

2008

7

14

21

28

7

14

21

28

4

11

18

25

2

9

16

23

30

6

13

20

Akamai

32

34

33

35

34

31

31

30

32

30

32

35

35

37

40

36

39

37

36

36

Amazon

74

73

72

64

64

68

73

70

77

72

80

81

77

72

76

78

82

81

79

81

Ariba

9

9

9

9

9

10

10

10

10

9

9

11

12

12

13

14

15

15

15

15

Baidu.com