Stocks--Top Stocks & Portfolios Listed by rank--100 Stocks Sorted into 3 Portfolios Strongest to Weakest Each Week by Copernicus



INTERNET SET--Weekly Rankings										1 Strongest			36 Weakest					24	Dec	09
	Aug			Sep				Oct					Nov				Dec
2009	14	21	28	4	11	18	25	2	9	16	23	30	6	13	20	27	4	11	18	24

Akamai	36	35	36	36	36	36	36	36	32	27	19	14	12	8	8	8	8	7	7	7
Amazon	26	27	28	29	30	30	27	22	17	15	10	1	1	1	1	2	2	2	3	3
Ariba	16	11	11	12	15	16	18	27	24	17	15	16	17	21	23	27	27	29	29	26
Baidu.com	3	6	8	6	6	5	3	3	4	6	4	7	6	9	6	5	7	9	11	12
CDC Corp A	1	1	3	4	5	6	7	6	8	13	16	18	15	14	13	18	18	21	27	29
Citrix	10	13	13	13	14	15	20	16	12	9	12	13	16	16	17	17	17	19	16	17
Digital River	31	31	33	32	31	32	30	24	20	36	36	36	36	36	36	36	36	36	36	36
*ETrade**	35	36	32	27	19	13	12	13	18	20	23	30	31	30	28	23	19	20	14	14
Earthlink	21	22	22	24	26	29	32	30	30	29	29	29	28	27	25	22	25	28	30	30
Ebay	7	8	9	7	7	8	9	9	11	11	13	15	14	13	15	15	16	16	22	22
Extreme Netw	8	4	4	8	10	7	4	5	9	16	30	35	35	34	33	32	30	27	19	11
F5 Networks	11	15	18	17	12	12	13	15	13	10	6	3	2	2	3	4	5	5	4	4
Global Sources	29	19	19	20	23	22	26	31	34	33	33	32	34	33	34	34	34	34	33	33
Google	19	17	16	19	17	19	21	20	14	12	11	9	9	10	10	9	9	8	8	8
Iac/interactive	17	14	15	15	18	14	15	17	26	30	32	28	25	22	20	19	21	24	26	25
Infospace	15	12	12	16	20	25	31	33	35	34	28	17	13	15	19	20	23	22	25	27
J2 Global Comm	27	29	31	33	35	35	34	34	36	35	35	34	33	31	32	33	33	33	34	35
Juniper Netw	14	21	26	26	25	17	16	19	19	18	18	20	23	24	22	21	20	18	21	23
Monster WrldWd	9	7	5	5	3	3	6	8	7	7	8	12	24	29	30	30	22	17	12	13
Netease	5	9	10	9	9	10	11	11	16	28	34	33	29	25	26	29	31	32	31	31
Open Text	22	24	27	31	34	33	33	32	31	26	26	26	26	26	27	26	24	23	23	24
Openwave	2	2	1	2	2	4	10	14	21	19	17	25	30	32	31	28	29	31	32	32
Priceline.com	4	3	2	1	1	1	1	2	2	3	5	6	7	3	2	1	1	1	1	2
Rackspace Host	6	5	7	10	13	11	2	1	1	1	1	2	3	6	7	7	4	3	2	1
Realnetworks	30	30	24	14	11	20	14	10	5	2	2	5	11	17	21	25	28	25	20	15
Red Hat	13	16	14	11	8	9	8	4	3	5	7	10	10	11	11	11	11	11	9	9
Salesforce.com	12	10	6	3	4	2	5	7	6	4	3	4	5	4	5	6	6	6	6	5
Sina Corp	23	28	29	28	29	23	19	12	10	8	9	8	4	5	4	3	3	4	5	6
Sohu	28	26	25	25	27	24	23	25	29	31	27	31	32	35	35	35	35	35	35	34
Symantec	34	34	35	34	33	34	35	35	33	32	31	24	18	12	16	14	13	14	18	20
Verisign	32	32	30	30	28	28	25	26	23	22	21	21	20	23	24	24	26	26	24	21
Yahoo!	33	33	34	35	32	31	24	21	22	23	25	27	27	28	29	31	32	30	28	28
DJ30	25	25	23	22	24	27	29	29	28	25	24	23	21	19	14	12	12	12	15	18
NA100	18	18	17	18	16	18	22	23	25	21	20	19	19	18	12	13	14	13	13	16
SP500	24	23	21	21	21	26	28	28	27	24	22	22	22	20	18	16	15	15	17	19
Intrnet	20	20	20	23	22	21	17	18	15	14	14	11	8	7	9	10	10	10	10	10

Average Price	51	51	51	51	53	56	55	54	58	58	60	56	59	62	61	62	63	62	62	65
Gain / Loss %	0	2	-1	0	5	5	-1	-2	7	-1	5	-7	5	5	-1	1	1	-1	0	3
Money Flow	48	46	43	39	38	42	47	45	42	40	42	33	27	23	25	23	22	22	23	24
Trend Strength	10	9	9	7	8	10	10	8	9	10	10	8	7	9	9	8	8	8	7	7
%ofStcks>Trnd	84	88	84	81	94	94	97	91	94	91	88	69	75	75	66	59	78	75	75	78
%ofStcksUptrnds	78	81	88	84	84	94	97	97	97	94	94	84	78	75	75	75	69	72	72	78
Trend	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up	Up




INTERNET SET--STOCK PRICES (rounded)																		24	Dec	09
	Aug			Sep				Oct					Nov				Dec
2009	14	21	28	4	11	18	25	2	9	16	23	30	6	13	20	27	4	11	18	24

Akamai	18	18	18	17	18	19	19	19	20	22	22	22	23	24	24	24	25	25	26	26
Amazon	84	85	83	79	85	90	91	90	96	95	118	119	126	133	130	132	138	134	128	138
Ariba	12	12	11	11	12	12	12	11	12	13	12	12	12	12	11	11	11	11	12	12
Baidu.com	340	345	340	343	370	400	388	375	427	396	435	378	410	433	428	440	425	418	414	416
CDC Corp A	3	3	2	2	2	3	3	2	3	2	2	2	3	2	2	2	2	2	2	2
Citrix	36	35	36	36	36	37	37	38	42	42	39	37	39	39	38	38	39	38	39	42
Digital River	34	35	35	34	36	38	39	40	40	25	24	23	25	27	26	26	26	26	26	27
*ETrade**	1	1	2	2	2	2	2	2	2	2	2	1	2	2	2	2	2	2	2	2
Earthlink	9	8	8	8	8	9	8	8	9	9	9	8	8	8	8	8	8	8	8	8
Ebay	22	22	22	22	24	24	23	23	24	24	24	22	23	24	23	23	24	23	23	24
Extreme Netw	3	3	3	2	3	3	3	3	3	3	2	2	2	2	2	2	2	2	3	3
F5 Networks	36	35	35	37	39	39	39	39	41	43	48	45	47	49	47	48	51	50	50	52
Global Sources	7	8	7	7	7	8	7	7	7	7	7	6	6	7	6	6	6	6	6	6
Google	460	465	465	461	472	491	492	485	516	550	554	536	551	572	570	580	585	591	596	618
Iac/interactive	19	20	19	19	19	21	20	19	19	19	19	19	19	20	19	19	19	19	20	20
Infospace	9	8	8	8	8	8	8	8	7	8	9	9	8	8	8	8	8	8	8	8
J2 Global Comm	24	23	22	21	22	23	23	22	22	22	22	20	22	21	20	20	21	19	20	20
Juniper Netw	25	25	24	24	26	28	26	26	28	27	27	26	25	26	25	26	27	27	26	26
Monster WrldWd	15	15	16	17	17	18	17	16	18	18	18	15	15	15	15	15	17	17	17	17
Netease	42	43	42	43	43	45	44	44	41	38	37	39	41	40	38	37	38	37	37	38
Open Text	40	38	36	35	35	39	38	37	39	40	39	37	38	38	36	37	39	39	38	40
Openwave	3	3	3	3	3	3	3	3	3	3	3	2	2	2	2	2	2	2	2	2
Priceline.com	149	154	156	154	163	164	162	163	171	168	177	158	172	202	209	208	221	221	216	228
Rackspace Host	15	15	14	14	14	16	18	17	18	19	19	17	18	18	18	18	21	20	23	23
Realnetworks	3	3	4	3	3	3	4	4	4	4	4	4	4	4	3	3	3	4	4	4
Red Hat	22	22	23	24	25	26	28	27	28	29	27	26	28	28	27	27	28	28	29	31
Salesforce.com	47	54	52	53	58	58	55	55	61	62	63	57	61	66	63	63	66	63	68	73
Sina Corp	30	32	30	31	33	35	35	37	39	39	42	37	41	42	45	45	45	45	45	45
Sohu	62	64	62	63	65	69	67	65	65	65	71	56	56	56	54	55	53	53	55	57
Symantec	15	16	15	16	16	16	16	16	17	17	17	18	17	17	18	18	18	18	18	18
Verisign	21	21	21	21	23	23	23	23	24	23	24	23	23	23	22	22	22	22	24	24
Yahoo!	15	15	15	15	16	17	17	17	17	17	17	16	16	16	15	15	15	16	16	17
DJ30	93	95	96	94	96	98	97	95	99	100	100	97	100	103	103	103	104	105	103	105
NA100	40	40	40	40	42	42	42	41	42	43	43	41	43	44	43	44	44	44	44	46
SP500	101	103	103	102	105	107	104	102	107	109	108	104	107	110	109	110	111	111	110	112
Intrnet	46	46	46	45	48	50	50	49	52	51	55	54	56	58	56	57	58	57	56	59

See also explanation How to Use This Site